| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:04:27 | 1,800 | 0 |
| 08.07.2024 | 13:34:44 | 1,800 | 0 |
| 08.07.2024 | 13:08:36 | 1,790 | 0 |
| 08.07.2024 | 12:34:46 | 1,750 | 0 |
| 08.07.2024 | 12:04:24 | 1,700 | 0 |
| 08.07.2024 | 11:34:35 | 1,700 | 0 |
| 08.07.2024 | 11:04:26 | 1,710 | 0 |
| 08.07.2024 | 10:34:54 | 1,720 | 0 |
| 08.07.2024 | 10:04:32 | 1,710 | 0 |
| 08.07.2024 | 09:34:45 | 1,700 | 0 |
| 08.07.2024 | 09:04:25 | 1,650 | 0 |
| 08.07.2024 | 08:34:34 | 1,610 | 0 |