| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:40 PM | 1.170 | 0 |
| 2024-11-15 | 9:04:44 PM | 1.170 | 0 |
| 2024-11-15 | 8:34:36 PM | 1.160 | 0 |
| 2024-11-15 | 8:04:30 PM | 1.140 | 0 |
| 2024-11-15 | 7:34:27 PM | 1.160 | 0 |
| 2024-11-15 | 7:04:25 PM | 1.160 | 0 |
| 2024-11-15 | 6:34:48 PM | 1.160 | 0 |
| 2024-11-15 | 6:04:26 PM | 1.160 | 0 |
| 2024-11-15 | 5:04:43 PM | 1.210 | 0 |
| 2024-11-15 | 4:34:37 PM | 1.210 | 0 |
| 2024-11-15 | 4:04:43 PM | 1.200 | 0 |
| 2024-11-15 | 3:34:35 PM | 1.200 | 0 |
| 2024-11-15 | 3:04:28 PM | 1.220 | 0 |