| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:40 PM | 2.640 | 0 |
| 2024-11-12 | 6:04:25 PM | 2.650 | 0 |
| 2024-11-12 | 5:04:44 PM | 2.630 | 0 |
| 2024-11-12 | 4:34:35 PM | 2.640 | 0 |
| 2024-11-12 | 4:04:46 PM | 2.570 | 0 |
| 2024-11-12 | 3:34:56 PM | 2.570 | 0 |
| 2024-11-12 | 3:04:23 PM | 2.580 | 0 |
| 2024-11-12 | 2:34:58 PM | 2.660 | 0 |
| 2024-11-12 | 2:04:36 PM | 2.670 | 0 |
| 2024-11-12 | 1:34:34 PM | 2.680 | 0 |
| 2024-11-12 | 1:08:44 PM | 2.650 | 0 |
| 2024-11-12 | 12:34:37 PM | 2.670 | 0 |
| 2024-11-12 | 12:04:34 PM | 2.690 | 0 |