| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:04:40 PM | 1.960 | 0 |
| 2024-07-16 | 1:34:43 PM | 1.980 | 0 |
| 2024-07-16 | 1:08:45 PM | 1.970 | 0 |
| 2024-07-16 | 12:35:03 PM | 1.990 | 0 |
| 2024-07-16 | 12:04:31 PM | 1.990 | 0 |
| 2024-07-16 | 11:34:37 AM | 2.010 | 0 |
| 2024-07-16 | 11:04:24 AM | 2.000 | 0 |
| 2024-07-16 | 10:34:38 AM | 2.000 | 0 |
| 2024-07-16 | 10:04:23 AM | 2.010 | 0 |
| 2024-07-16 | 9:34:45 AM | 2.010 | 0 |
| 2024-07-16 | 9:04:26 AM | 2.030 | 0 |
| 2024-07-16 | 8:34:25 AM | 2.010 | 0 |
| 2024-07-15 | 9:34:39 PM | 1.990 | 0 |