| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:04:21 | 1.820 | 0 |
| 09/10/2024 | 16:34:45 | 1.830 | 0 |
| 09/10/2024 | 16:04:31 | 1.820 | 0 |
| 09/10/2024 | 15:34:54 | 1.840 | 0 |
| 09/10/2024 | 15:04:45 | 1.830 | 0 |
| 09/10/2024 | 14:34:35 | 1.830 | 0 |
| 09/10/2024 | 14:04:37 | 1.800 | 0 |
| 09/10/2024 | 13:34:32 | 1.800 | 0 |
| 09/10/2024 | 13:08:20 | 1.800 | 0 |
| 09/10/2024 | 12:34:39 | 1.810 | 0 |
| 09/10/2024 | 12:04:32 | 1.820 | 0 |
| 09/10/2024 | 11:34:52 | 1.830 | 0 |
| 09/10/2024 | 11:04:36 | 1.830 | 0 |