| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:50 PM | 0.770 | 0 |
| 2024-07-11 | 8:35:22 PM | 0.760 | 0 |
| 2024-07-11 | 8:04:52 PM | 0.760 | 0 |
| 2024-07-11 | 7:34:27 PM | 0.760 | 0 |
| 2024-07-11 | 7:04:53 PM | 0.770 | 0 |
| 2024-07-11 | 6:35:12 PM | 0.790 | 0 |
| 2024-07-11 | 6:04:47 PM | 0.790 | 0 |
| 2024-07-11 | 5:04:38 PM | 0.780 | 0 |
| 2024-07-11 | 4:35:27 PM | 0.790 | 0 |
| 2024-07-11 | 4:04:31 PM | 0.770 | 0 |
| 2024-07-11 | 3:35:13 PM | 0.770 | 0 |
| 2024-07-11 | 3:04:43 PM | 0.750 | 0 |
| 2024-07-11 | 2:35:07 PM | 0.800 | 0 |