| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:35:16 | 0,730 | 0 |
| 10.07.2024 | 13:08:50 | 0,760 | 0 |
| 10.07.2024 | 12:35:04 | 0,760 | 0 |
| 10.07.2024 | 12:04:38 | 0,760 | 0 |
| 10.07.2024 | 11:35:19 | 0,760 | 0 |
| 10.07.2024 | 11:04:43 | 0,730 | 0 |
| 10.07.2024 | 10:35:04 | 0,720 | 0 |
| 10.07.2024 | 10:04:41 | 0,700 | 0 |
| 10.07.2024 | 09:35:31 | 0,690 | 0 |
| 10.07.2024 | 09:04:25 | 0,680 | 0 |
| 09.07.2024 | 21:35:10 | 0,660 | 0 |
| 09.07.2024 | 21:04:48 | 0,660 | 0 |
| 09.07.2024 | 20:35:15 | 0,650 | 0 |