| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:34:56 PM | 0.870 | 0 |
| 2024-09-13 | 2:04:40 PM | 0.860 | 0 |
| 2024-09-13 | 1:35:10 PM | 0.860 | 0 |
| 2024-09-13 | 1:09:00 PM | 0.870 | 0 |
| 2024-09-13 | 12:35:07 PM | 0.870 | 0 |
| 2024-09-13 | 12:04:42 PM | 0.860 | 0 |
| 2024-09-13 | 11:34:58 AM | 0.870 | 0 |
| 2024-09-13 | 11:04:42 AM | 0.850 | 0 |
| 2024-09-13 | 10:35:22 AM | 0.860 | 0 |
| 2024-09-13 | 10:04:34 AM | 0.850 | 0 |
| 2024-09-13 | 9:35:04 AM | 0.880 | 0 |
| 2024-09-13 | 9:04:51 AM | 0.850 | 0 |
| 2024-09-12 | 9:34:47 PM | 0.850 | 0 |