| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:35:37 PM | 0.7000 | 0 |
| 2024-09-27 | 3:35:06 PM | 0.7000 | 0 |
| 2024-09-27 | 1:35:23 PM | 0.7100 | 0 |
| 2024-09-27 | 11:36:05 AM | 0.7100 | 0 |
| 2024-09-27 | 9:35:31 AM | 0.7100 | 0 |
| 2024-09-27 | 8:01:57 AM | 0.7100 | 0 |
| 2024-09-26 | 9:35:46 PM | 0.7200 | 0 |
| 2024-09-26 | 7:35:53 PM | 0.7100 | 0 |
| 2024-09-26 | 5:36:35 PM | 0.7100 | 0 |
| 2024-09-26 | 3:36:41 PM | 0.7100 | 0 |
| 2024-09-26 | 1:37:07 PM | 0.6500 | 0 |
| 2024-09-26 | 11:36:54 AM | 0.6500 | 0 |
| 2024-09-26 | 9:37:26 AM | 0.6500 | 0 |