| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 21:40:01 | 38.23 | 0 |
| 27/06/2024 | 20:39:39 | 38.18 | 0 |
| 27/06/2024 | 19:41:40 | 37.91 | 0 |
| 27/06/2024 | 16:39:31 | 37.02 | 0 |
| 27/06/2024 | 15:44:40 | 36.08 | 0 |
| 27/06/2024 | 14:41:34 | 35.93 | 0 |
| 27/06/2024 | 13:40:01 | 36.16 | 0 |
| 27/06/2024 | 11:39:01 | 36.64 | 0 |
| 27/06/2024 | 09:55:41 | 37.13 | 0 |
| 26/06/2024 | 21:35:31 | 38.93 | 0 |
| 26/06/2024 | 20:35:30 | 38.63 | 0 |
| 26/06/2024 | 19:35:36 | 38.71 | 0 |
| 26/06/2024 | 18:35:32 | 38.69 | 0 |