| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:39:58 PM | 5.87 | 0 |
| 2024-11-12 | 2:58:17 PM | 5.97 | 0 |
| 2024-11-12 | 11:57:05 AM | 6.01 | 0 |
| 2024-11-12 | 9:37:20 AM | 6.01 | 0 |
| 2024-11-11 | 9:49:20 PM | 6.02 | 0 |
| 2024-11-11 | 8:49:48 PM | 6.05 | 0 |
| 2024-11-11 | 7:49:59 PM | 6.04 | 0 |
| 2024-11-11 | 6:49:52 PM | 6.06 | 0 |
| 2024-11-11 | 5:58:11 PM | 6.06 | 0 |
| 2024-11-11 | 4:47:14 PM | 6.06 | 0 |
| 2024-11-11 | 2:53:54 PM | 5.76 | 0 |
| 2024-11-11 | 1:00:17 PM | 5.77 | 0 |
| 2024-11-11 | 9:44:49 AM | 5.66 | 0 |