| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:36:33 PM | 6.220 | 0 |
| 2024-08-28 | 1:15:13 PM | 6.220 | 0 |
| 2024-08-28 | 12:11:15 PM | 6.210 | 0 |
| 2024-08-28 | 11:01:18 AM | 6.200 | 0 |
| 2024-08-28 | 9:47:06 AM | 6.190 | 0 |
| 2024-08-28 | 8:46:34 AM | 6.200 | 0 |
| 2024-08-27 | 9:51:33 PM | 6.220 | 0 |
| 2024-08-27 | 9:21:31 PM | 6.220 | 0 |
| 2024-08-27 | 8:17:49 PM | 6.210 | 0 |
| 2024-08-27 | 7:09:23 PM | 6.210 | 0 |
| 2024-08-27 | 6:05:29 PM | 6.220 | 0 |