| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:50:59 AM | 6.120 | 0 |
| 2024-07-25 | 9:45:20 AM | 6.100 | 0 |
| 2024-07-25 | 8:47:35 AM | 6.100 | 0 |
| 2024-07-24 | 9:35:39 PM | 6.070 | 0 |
| 2024-07-24 | 9:15:51 PM | 6.050 | 0 |
| 2024-07-24 | 8:10:26 PM | 6.050 | 0 |
| 2024-07-24 | 7:09:34 PM | 6.060 | 0 |
| 2024-07-24 | 6:07:43 PM | 6.020 | 0 |
| 2024-07-24 | 4:55:04 PM | 5.980 | 0 |
| 2024-07-24 | 4:34:53 PM | 5.930 | 0 |
| 2024-07-24 | 3:41:36 PM | 5.930 | 0 |
| 2024-07-24 | 2:27:48 PM | 5.880 | 0 |
| 2024-07-24 | 1:18:39 PM | 5.860 | 0 |