| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:57 AM | 6.390 | 0 |
| 2024-07-26 | 9:00:00 AM | 6.380 | 0 |
| 2024-07-25 | 9:35:12 PM | 6.360 | 0 |
| 2024-07-25 | 9:03:31 PM | 6.370 | 0 |
| 2024-07-25 | 8:00:41 PM | 6.290 | 0 |
| 2024-07-25 | 6:46:03 PM | 6.310 | 0 |
| 2024-07-25 | 5:31:32 PM | 6.270 | 0 |
| 2024-07-25 | 4:31:02 PM | 6.390 | 0 |
| 2024-07-25 | 3:29:54 PM | 6.190 | 0 |
| 2024-07-25 | 2:23:10 PM | 6.150 | 0 |
| 2024-07-25 | 1:11:47 PM | 6.130 | 0 |
| 2024-07-25 | 12:49:21 PM | 6.150 | 0 |
| 2024-07-25 | 12:07:27 PM | 6.170 | 0 |