| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:52:27 AM | 14.730 | 0 |
| 2024-11-01 | 8:49:54 AM | 14.730 | 0 |
| 2024-11-01 | 8:08:20 AM | 14.710 | 0 |
| 2024-11-01 | 8:07:03 AM | 14.720 | 0 |
| 2024-10-31 | 9:40:23 PM | 14.710 | 0 |
| 2024-10-31 | 9:02:44 PM | 14.710 | 0 |
| 2024-10-31 | 7:56:31 PM | 14.730 | 0 |
| 2024-10-31 | 7:09:20 PM | 14.720 | 0 |
| 2024-10-31 | 6:54:23 PM | 14.740 | 0 |
| 2024-10-31 | 5:42:50 PM | 14.750 | 0 |
| 2024-10-31 | 4:27:05 PM | 14.670 | 0 |
| 2024-10-31 | 3:19:56 PM | 14.720 | 0 |
| 2024-10-31 | 3:16:13 PM | 14.710 | 0 |