| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:58:04 PM | 14.370 | 0 |
| 2024-07-22 | 4:38:51 PM | 14.350 | 0 |
| 2024-07-22 | 3:41:30 PM | 14.370 | 0 |
| 2024-07-22 | 2:32:19 PM | 14.310 | 0 |
| 2024-07-22 | 1:25:57 PM | 14.280 | 0 |
| 2024-07-22 | 12:16:04 PM | 14.280 | 0 |
| 2024-07-22 | 11:01:48 AM | 14.290 | 0 |
| 2024-07-22 | 9:47:28 AM | 14.120 | 0 |
| 2024-07-22 | 8:48:37 AM | 14.090 | 0 |
| 2024-07-22 | 8:45:54 AM | 14.070 | 0 |
| 2024-07-19 | 9:38:37 PM | 14.000 | 0 |
| 2024-07-19 | 9:21:10 PM | 14.010 | 0 |
| 2024-07-19 | 8:08:16 PM | 14.020 | 0 |