| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:49:20 AM | 14.460 | 0 |
| 2024-10-02 | 9:41:06 PM | 14.460 | 0 |
| 2024-10-02 | 9:08:19 PM | 14.470 | 0 |
| 2024-10-02 | 8:01:19 PM | 14.460 | 0 |
| 2024-10-02 | 6:53:29 PM | 14.450 | 0 |
| 2024-10-02 | 5:50:13 PM | 14.480 | 0 |
| 2024-10-02 | 4:52:19 PM | 14.470 | 0 |
| 2024-10-02 | 4:44:34 PM | 14.470 | 0 |
| 2024-10-02 | 4:10:26 PM | 14.510 | 0 |
| 2024-10-02 | 3:42:24 PM | 14.430 | 0 |
| 2024-10-02 | 2:41:32 PM | 14.490 | 0 |
| 2024-10-02 | 1:27:21 PM | 14.430 | 0 |
| 2024-10-02 | 12:18:55 PM | 14.510 | 0 |