| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:06:26 AM | 917.920 | 0 |
| 2024-06-27 | 9:50:23 AM | 919.160 | 0 |
| 2024-06-27 | 8:56:32 AM | 911.570 | 0 |
| 2024-06-27 | 8:12:51 AM | 911.460 | 0 |
| 2024-06-27 | 8:10:09 AM | 909.610 | 0 |
| 2024-06-26 | 9:36:13 PM | 908.670 | 0 |
| 2024-06-26 | 9:12:29 PM | 906.110 | 0 |
| 2024-06-26 | 8:03:16 PM | 909.240 | 0 |
| 2024-06-26 | 6:53:42 PM | 910.410 | 0 |
| 2024-06-26 | 5:38:16 PM | 907.550 | 0 |
| 2024-06-26 | 4:37:24 PM | 913.930 | 0 |
| 2024-06-26 | 3:27:21 PM | 910.340 | 0 |
| 2024-06-26 | 3:16:40 PM | 909.830 | 0 |