| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:59 PM | 962.890 | 0 |
| 7/10/2024 | 9:21:56 PM | 959.510 | 0 |
| 7/10/2024 | 8:07:43 PM | 958.680 | 0 |
| 7/10/2024 | 7:01:43 PM | 958.370 | 0 |
| 7/10/2024 | 5:50:00 PM | 954.910 | 0 |
| 7/10/2024 | 4:33:38 PM | 949.650 | 0 |
| 7/10/2024 | 4:32:32 PM | 949.750 | 0 |
| 7/10/2024 | 3:47:01 PM | 945.220 | 0 |
| 7/10/2024 | 3:29:02 PM | 944.750 | 0 |
| 7/10/2024 | 2:15:09 PM | 945.960 | 0 |
| 7/10/2024 | 1:11:19 PM | 943.790 | 0 |
| 7/10/2024 | 12:06:07 PM | 945.570 | 0 |
| 7/10/2024 | 11:55:53 AM | 946.210 | 0 |