| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 17:52:37 | 41,800 | 0 |
| 03.09.2024 | 16:42:03 | 41,820 | 0 |
| 03.09.2024 | 15:44:10 | 41,810 | 0 |
| 03.09.2024 | 15:41:17 | 41,800 | 0 |
| 03.09.2024 | 14:34:09 | 41,810 | 0 |
| 03.09.2024 | 13:21:04 | 41,840 | 0 |
| 03.09.2024 | 12:15:21 | 41,890 | 0 |
| 03.09.2024 | 11:02:57 | 41,930 | 0 |
| 03.09.2024 | 09:52:46 | 41,910 | 0 |
| 03.09.2024 | 09:44:44 | 41,920 | 0 |
| 02.09.2024 | 21:35:18 | 41,680 | 0 |
| 02.09.2024 | 21:18:29 | 41,680 | 0 |
| 02.09.2024 | 20:12:09 | 41,660 | 0 |