| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:48:14 AM | 41.940 | 0 |
| 2024-11-08 | 9:37:07 PM | 41.940 | 0 |
| 2024-11-08 | 9:24:31 PM | 41.950 | 0 |
| 2024-11-08 | 8:16:15 PM | 41.920 | 0 |
| 2024-11-08 | 7:09:42 PM | 41.910 | 0 |
| 2024-11-08 | 5:54:43 PM | 41.930 | 0 |
| 2024-11-08 | 4:38:45 PM | 41.940 | 0 |
| 2024-11-08 | 3:37:51 PM | 41.990 | 0 |
| 2024-11-08 | 3:10:54 PM | 41.950 | 0 |
| 2024-11-08 | 2:23:11 PM | 41.970 | 0 |
| 2024-11-08 | 1:17:40 PM | 42.030 | 0 |
| 2024-11-08 | 12:24:00 PM | 42.050 | 0 |
| 2024-11-08 | 12:15:36 PM | 42.070 | 0 |