| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:03:36 PM | 41.700 | 0 |
| 2024-11-12 | 4:07:35 PM | 41.740 | 0 |
| 2024-11-12 | 3:48:24 PM | 41.780 | 0 |
| 2024-11-12 | 2:44:42 PM | 41.850 | 0 |
| 2024-11-12 | 1:28:25 PM | 41.930 | 0 |
| 2024-11-12 | 12:16:52 PM | 41.950 | 0 |
| 2024-11-12 | 11:04:02 AM | 41.920 | 0 |
| 2024-11-12 | 9:53:18 AM | 41.890 | 0 |
| 2024-11-12 | 9:44:55 AM | 41.860 | 0 |
| 2024-11-12 | 9:42:45 AM | 41.870 | 0 |
| 2024-11-12 | 9:37:03 AM | 41.850 | 0 |
| 2024-11-12 | 8:48:44 AM | 41.950 | 0 |
| 2024-11-11 | 9:38:21 PM | 41.990 | 0 |