| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:10:43 AM | 51.700 | 0 |
| 2024-08-13 | 9:35:20 PM | 51.780 | 0 |
| 2024-08-13 | 9:12:47 PM | 51.770 | 0 |
| 2024-08-13 | 8:01:29 PM | 51.600 | 0 |
| 2024-08-13 | 7:00:33 PM | 51.720 | 0 |
| 2024-08-13 | 5:45:43 PM | 51.580 | 0 |
| 2024-08-13 | 4:35:57 PM | 51.710 | 0 |
| 2024-08-13 | 4:35:27 PM | 51.690 | 0 |
| 2024-08-13 | 3:46:52 PM | 51.820 | 0 |
| 2024-08-13 | 3:24:21 PM | 51.790 | 0 |
| 2024-08-13 | 2:20:47 PM | 51.710 | 0 |
| 2024-08-13 | 1:18:46 PM | 51.660 | 0 |
| 2024-08-13 | 12:27:14 PM | 51.560 | 0 |