| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 18:57:03 | 53,220 | 0 |
| 15.10.2024 | 17:42:23 | 53,240 | 0 |
| 15.10.2024 | 16:41:45 | 53,290 | 0 |
| 15.10.2024 | 15:33:03 | 53,230 | 0 |
| 15.10.2024 | 14:29:09 | 53,070 | 0 |
| 15.10.2024 | 13:28:00 | 53,200 | 0 |
| 15.10.2024 | 12:17:29 | 53,100 | 0 |
| 15.10.2024 | 11:07:38 | 53,060 | 0 |
| 15.10.2024 | 10:37:39 | 53,230 | 0 |
| 15.10.2024 | 09:57:00 | 53,230 | 0 |
| 14.10.2024 | 21:44:51 | 53,530 | 0 |
| 14.10.2024 | 21:19:49 | 53,540 | 0 |
| 14.10.2024 | 20:11:34 | 53,530 | 0 |