| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:53:27 PM | 31.750 | 0 |
| 2024-09-02 | 6:46:34 PM | 31.750 | 0 |
| 2024-09-02 | 5:45:50 PM | 31.750 | 0 |
| 2024-09-02 | 4:38:29 PM | 31.770 | 0 |
| 2024-09-02 | 4:36:01 PM | 31.770 | 0 |
| 2024-09-02 | 3:51:01 PM | 31.770 | 0 |
| 2024-09-02 | 3:31:40 PM | 31.770 | 0 |
| 2024-09-02 | 2:15:56 PM | 31.770 | 0 |
| 2024-09-02 | 1:15:10 PM | 31.760 | 0 |
| 2024-09-02 | 12:31:15 PM | 31.760 | 0 |
| 2024-09-02 | 12:11:16 PM | 31.760 | 0 |
| 2024-09-02 | 10:56:56 AM | 31.760 | 0 |
| 2024-09-02 | 9:56:48 AM | 31.760 | 0 |