| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:18:13 PM | 32.000 | 0 |
| 2024-10-18 | 12:14:22 PM | 32.000 | 0 |
| 2024-10-18 | 10:59:11 AM | 31.990 | 0 |
| 2024-10-18 | 9:55:42 AM | 31.990 | 0 |
| 2024-10-18 | 9:55:19 AM | 31.990 | 0 |
| 2024-10-18 | 8:45:55 AM | 31.960 | 0 |
| 2024-10-18 | 8:29:04 AM | 31.960 | 0 |
| 2024-10-17 | 9:43:18 PM | 31.970 | 0 |
| 2024-10-17 | 8:28:19 PM | 31.970 | 0 |
| 2024-10-17 | 7:20:28 PM | 31.970 | 0 |
| 2024-10-17 | 6:05:01 PM | 31.970 | 0 |
| 2024-10-17 | 4:51:54 PM | 31.990 | 0 |
| 2024-10-17 | 3:40:08 PM | 31.980 | 0 |