| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 17:00:58 | 31.760 | 0 |
| 03.09.2024 | 15:49:16 | 31.780 | 0 |
| 03.09.2024 | 15:47:44 | 31.790 | 0 |
| 03.09.2024 | 14:38:17 | 31.790 | 0 |
| 03.09.2024 | 13:22:02 | 31.790 | 0 |
| 03.09.2024 | 12:16:05 | 31.790 | 0 |
| 03.09.2024 | 11:11:54 | 31.800 | 0 |
| 03.09.2024 | 09:56:25 | 31.800 | 0 |
| 03.09.2024 | 09:51:14 | 31.800 | 0 |
| 02.09.2024 | 21:45:26 | 31.750 | 0 |
| 02.09.2024 | 21:09:32 | 31.750 | 0 |
| 02.09.2024 | 19:53:27 | 31.750 | 0 |
| 02.09.2024 | 18:46:34 | 31.750 | 0 |