| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:45:00 PM | 634.880 | 0 |
| 2024-07-29 | 5:41:04 PM | 634.460 | 0 |
| 2024-07-29 | 4:34:51 PM | 635.250 | 0 |
| 2024-07-29 | 3:28:52 PM | 633.830 | 0 |
| 2024-07-29 | 2:14:06 PM | 634.450 | 0 |
| 2024-07-29 | 1:09:31 PM | 636.000 | 0 |
| 2024-07-29 | 12:06:35 PM | 636.940 | 0 |
| 2024-07-29 | 11:01:17 AM | 636.090 | 0 |
| 2024-07-29 | 9:52:30 AM | 636.160 | 0 |
| 2024-07-29 | 8:47:23 AM | 644.310 | 0 |
| 2024-07-29 | 8:16:49 AM | 646.360 | 0 |