| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:23:47 AM | 637.410 | 0 |
| 2024-07-30 | 4:43:19 PM | 635.490 | 0 |
| 2024-07-30 | 3:26:58 PM | 640.380 | 0 |
| 2024-07-30 | 2:14:02 PM | 639.020 | 0 |
| 2024-07-30 | 1:12:01 PM | 638.860 | 0 |
| 2024-07-30 | 11:58:00 AM | 638.130 | 0 |
| 2024-07-30 | 11:05:44 AM | 638.380 | 0 |
| 2024-07-30 | 10:52:38 AM | 638.060 | 0 |
| 2024-07-30 | 9:48:36 AM | 640.560 | 0 |
| 2024-07-30 | 8:57:06 AM | 633.060 | 0 |
| 2024-07-29 | 9:50:26 PM | 635.990 | 0 |
| 2024-07-29 | 8:47:57 PM | 635.030 | 0 |
| 2024-07-29 | 7:45:03 PM | 635.860 | 0 |