| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:46:32 PM | 558.970 | 0 |
| 2024-11-13 | 9:18:45 PM | 560.610 | 0 |
| 2024-11-13 | 8:12:43 PM | 563.540 | 0 |
| 2024-11-13 | 7:00:18 PM | 562.630 | 0 |
| 2024-11-13 | 5:45:51 PM | 559.310 | 0 |
| 2024-11-13 | 4:43:18 PM | 560.180 | 0 |
| 2024-11-13 | 4:10:39 PM | 559.510 | 0 |
| 2024-11-13 | 3:34:17 PM | 559.910 | 0 |
| 2024-11-13 | 2:32:24 PM | 559.760 | 0 |
| 2024-11-13 | 1:20:56 PM | 560.800 | 0 |
| 2024-11-13 | 12:21:26 PM | 560.980 | 0 |
| 2024-11-13 | 12:13:24 PM | 562.520 | 0 |
| 2024-11-13 | 11:02:20 AM | 563.880 | 0 |