| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 11:06:48 | 622.190 | 0 |
| 09.10.2024 | 09:54:27 | 622.330 | 0 |
| 09.10.2024 | 09:27:18 | 619.790 | 0 |
| 08.10.2024 | 21:48:13 | 621.430 | 0 |
| 08.10.2024 | 21:22:45 | 621.100 | 0 |
| 08.10.2024 | 20:10:01 | 622.140 | 0 |
| 08.10.2024 | 19:06:20 | 622.070 | 0 |
| 08.10.2024 | 17:52:16 | 622.260 | 0 |
| 08.10.2024 | 16:44:30 | 621.820 | 0 |
| 08.10.2024 | 15:29:10 | 622.800 | 0 |
| 08.10.2024 | 14:16:57 | 623.530 | 0 |
| 08.10.2024 | 13:12:28 | 623.750 | 0 |
| 08.10.2024 | 12:01:17 | 620.840 | 0 |