| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:22:16 PM | 622.890 | 0 |
| 2024-07-31 | 2:18:35 PM | 623.100 | 0 |
| 2024-07-31 | 1:10:40 PM | 623.570 | 0 |
| 2024-07-31 | 12:07:26 PM | 623.920 | 0 |
| 2024-07-31 | 10:56:06 AM | 623.130 | 0 |
| 2024-07-31 | 9:53:11 AM | 623.540 | 0 |
| 2024-07-31 | 8:52:32 AM | 620.170 | 0 |
| 2024-07-31 | 8:23:44 AM | 621.830 | 0 |
| 2024-07-30 | 5:03:12 PM | 620.470 | 0 |
| 2024-07-30 | 3:53:09 PM | 620.970 | 0 |
| 2024-07-30 | 2:41:05 PM | 623.420 | 0 |
| 2024-07-30 | 1:31:01 PM | 622.730 | 0 |
| 2024-07-30 | 12:16:45 PM | 621.470 | 0 |