| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:01:59 PM | 615.020 | 0 |
| 2024-09-04 | 4:59:22 PM | 614.210 | 0 |
| 2024-09-04 | 3:46:02 PM | 614.650 | 0 |
| 2024-09-04 | 2:41:36 PM | 615.100 | 0 |
| 2024-09-04 | 1:38:08 PM | 617.580 | 0 |
| 2024-09-04 | 12:23:18 PM | 620.160 | 0 |
| 2024-09-04 | 11:09:00 AM | 620.450 | 0 |
| 2024-09-04 | 9:56:02 AM | 623.200 | 0 |
| 2024-09-04 | 8:53:32 AM | 624.350 | 0 |
| 2024-09-04 | 8:26:15 AM | 625.430 | 0 |
| 2024-09-03 | 9:39:38 PM | 630.520 | 0 |
| 2024-09-03 | 8:57:36 PM | 631.800 | 0 |
| 2024-09-03 | 7:42:08 PM | 632.940 | 0 |