| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:38:58 | 49.670 | 0 |
| 09/10/2024 | 14:27:21 | 49.990 | 0 |
| 09/10/2024 | 13:23:39 | 49.960 | 0 |
| 09/10/2024 | 12:14:51 | 50.060 | 0 |
| 09/10/2024 | 11:06:32 | 50.000 | 0 |
| 09/10/2024 | 09:50:36 | 49.980 | 0 |
| 09/10/2024 | 09:32:27 | 50.110 | 0 |
| 08/10/2024 | 21:43:47 | 50.260 | 0 |