| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:47:41 PM | 46.210 | 0 |
| 2024-09-11 | 4:35:20 PM | 46.390 | 0 |
| 2024-09-11 | 3:23:42 PM | 46.510 | 0 |
| 2024-09-11 | 2:54:17 PM | 46.490 | 0 |
| 2024-09-11 | 2:17:26 PM | 46.400 | 0 |
| 2024-09-11 | 1:02:04 PM | 46.450 | 0 |
| 2024-09-11 | 11:56:32 AM | 46.390 | 0 |
| 2024-09-11 | 10:51:34 AM | 46.350 | 0 |
| 2024-09-11 | 10:44:57 AM | 46.230 | 0 |
| 2024-09-11 | 9:51:38 AM | 46.490 | 0 |
| 2024-09-11 | 9:49:59 AM | 46.490 | 0 |
| 2024-09-11 | 8:58:00 AM | 45.690 | 0 |
| 2024-09-10 | 9:50:55 PM | 45.540 | 0 |