| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:30 PM | 7.310 | 0 |
| 2024-08-05 | 9:20:50 PM | 7.310 | 0 |
| 2024-08-05 | 8:50:30 PM | 7.300 | 0 |
| 2024-08-05 | 8:21:08 PM | 7.230 | 0 |
| 2024-08-05 | 7:50:44 PM | 7.210 | 0 |
| 2024-08-05 | 7:21:12 PM | 7.210 | 0 |
| 2024-08-05 | 7:05:24 PM | 7.230 | 0 |
| 2024-08-05 | 6:50:36 PM | 7.200 | 0 |
| 2024-08-05 | 6:35:35 PM | 7.170 | 0 |
| 2024-08-05 | 6:20:31 PM | 7.130 | 0 |
| 2024-08-05 | 6:05:28 PM | 7.200 | 0 |
| 2024-08-05 | 5:50:46 PM | 7.190 | 0 |
| 2024-08-05 | 5:35:26 PM | 7.160 | 0 |