| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:50:45 PM | 1.750 | 0 |
| 2024-09-04 | 6:35:32 PM | 1.740 | 0 |
| 2024-09-04 | 6:20:24 PM | 1.750 | 0 |
| 2024-09-04 | 6:05:26 PM | 1.760 | 0 |
| 2024-09-04 | 5:50:33 PM | 1.740 | 0 |
| 2024-09-04 | 5:35:21 PM | 1.740 | 0 |
| 2024-09-04 | 5:21:25 PM | 1.720 | 0 |
| 2024-09-04 | 5:05:21 PM | 1.710 | 0 |
| 2024-09-04 | 4:50:51 PM | 1.730 | 0 |
| 2024-09-04 | 4:35:36 PM | 1.750 | 0 |
| 2024-09-04 | 4:20:25 PM | 1.770 | 0 |
| 2024-09-04 | 4:05:38 PM | 1.810 | 0 |
| 2024-09-04 | 3:50:36 PM | 1.790 | 0 |