| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:50:36 AM | 1.740 | 0 |
| 2024-09-05 | 10:21:00 AM | 1.740 | 0 |
| 2024-09-05 | 9:50:37 AM | 1.740 | 0 |
| 2024-09-05 | 9:21:00 AM | 1.740 | 0 |
| 2024-09-05 | 8:50:42 AM | 1.750 | 0 |
| 2024-09-05 | 8:20:57 AM | 1.740 | 0 |
| 2024-09-04 | 9:50:29 PM | 1.760 | 0 |
| 2024-09-04 | 9:20:45 PM | 1.770 | 0 |
| 2024-09-04 | 8:50:40 PM | 1.760 | 0 |
| 2024-09-04 | 8:20:57 PM | 1.760 | 0 |
| 2024-09-04 | 7:50:36 PM | 1.750 | 0 |
| 2024-09-04 | 7:21:08 PM | 1.750 | 0 |
| 2024-09-04 | 7:05:15 PM | 1.760 | 0 |