| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:35:28 PM | 1.810 | 0 |
| 2024-09-04 | 3:20:20 PM | 1.850 | 0 |
| 2024-09-04 | 2:50:47 PM | 1.860 | 0 |
| 2024-09-04 | 2:21:15 PM | 1.850 | 0 |
| 2024-09-04 | 1:50:35 PM | 1.850 | 0 |
| 2024-09-04 | 1:21:12 PM | 1.860 | 0 |
| 2024-09-04 | 12:50:47 PM | 1.850 | 0 |
| 2024-09-04 | 12:21:11 PM | 1.850 | 0 |
| 2024-09-04 | 11:50:41 AM | 1.840 | 0 |
| 2024-09-04 | 11:21:07 AM | 1.840 | 0 |
| 2024-09-04 | 10:50:40 AM | 1.850 | 0 |
| 2024-09-04 | 10:21:14 AM | 1.850 | 0 |
| 2024-09-04 | 9:50:44 AM | 1.850 | 0 |