| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:21:09 PM | 0.950 | 0 |
| 2024-07-11 | 7:50:40 PM | 0.960 | 0 |
| 2024-07-11 | 7:21:10 PM | 0.960 | 0 |
| 2024-07-11 | 7:05:29 PM | 0.950 | 0 |
| 2024-07-11 | 6:50:41 PM | 0.970 | 0 |
| 2024-07-11 | 6:35:30 PM | 0.980 | 0 |
| 2024-07-11 | 6:20:24 PM | 0.950 | 0 |
| 2024-07-11 | 6:05:25 PM | 0.950 | 0 |
| 2024-07-11 | 5:50:32 PM | 0.980 | 0 |
| 2024-07-11 | 5:35:31 PM | 0.960 | 0 |
| 2024-07-11 | 5:21:27 PM | 0.960 | 0 |
| 2024-07-11 | 5:05:34 PM | 0.980 | 0 |
| 2024-07-11 | 4:50:47 PM | 0.980 | 0 |