| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:50:45 | 0.640 | 0 |
| 10/07/2024 | 09:21:05 | 0.640 | 0 |
| 10/07/2024 | 08:50:40 | 0.650 | 0 |
| 10/07/2024 | 08:21:05 | 0.640 | 0 |
| 09/07/2024 | 21:50:42 | 0.660 | 0 |
| 09/07/2024 | 21:20:37 | 0.640 | 0 |
| 09/07/2024 | 20:50:43 | 0.630 | 0 |
| 09/07/2024 | 20:21:00 | 0.630 | 0 |
| 09/07/2024 | 19:50:42 | 0.640 | 0 |
| 09/07/2024 | 19:20:58 | 0.620 | 0 |
| 09/07/2024 | 19:05:24 | 0.630 | 0 |
| 09/07/2024 | 18:50:33 | 0.600 | 0 |
| 09/07/2024 | 18:35:35 | 0.590 | 0 |