| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:34 PM | 1.230 | 0 |
| 7/12/2024 | 9:20:36 PM | 1.270 | 0 |
| 7/12/2024 | 8:50:28 PM | 1.260 | 0 |
| 7/12/2024 | 8:21:06 PM | 1.260 | 0 |
| 7/12/2024 | 7:50:41 PM | 1.230 | 0 |
| 7/12/2024 | 7:21:02 PM | 1.230 | 0 |
| 7/12/2024 | 7:05:24 PM | 1.230 | 0 |
| 7/12/2024 | 6:50:35 PM | 1.210 | 0 |
| 7/12/2024 | 6:35:28 PM | 1.200 | 0 |
| 7/12/2024 | 6:20:24 PM | 1.200 | 0 |
| 7/12/2024 | 6:05:29 PM | 1.190 | 0 |
| 7/12/2024 | 5:50:36 PM | 1.180 | 0 |
| 7/12/2024 | 5:35:28 PM | 1.160 | 0 |