| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:05:16 PM | 2.500 | 0 |
| 2024-07-10 | 6:50:30 PM | 2.510 | 0 |
| 2024-07-10 | 6:35:25 PM | 2.520 | 0 |
| 2024-07-10 | 6:20:12 PM | 2.530 | 0 |
| 2024-07-10 | 6:05:16 PM | 2.530 | 0 |
| 2024-07-10 | 5:50:42 PM | 2.540 | 0 |
| 2024-07-10 | 5:35:21 PM | 2.540 | 0 |
| 2024-07-10 | 5:21:04 PM | 2.530 | 0 |
| 2024-07-10 | 5:05:23 PM | 2.520 | 0 |
| 2024-07-10 | 4:50:37 PM | 2.530 | 0 |
| 2024-07-10 | 4:35:23 PM | 2.520 | 0 |
| 2024-07-10 | 4:20:16 PM | 2.550 | 0 |
| 2024-07-10 | 4:05:20 PM | 2.530 | 0 |