| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:21:01 AM | 2.490 | 0 |
| 2024-07-11 | 10:50:31 AM | 2.490 | 0 |
| 2024-07-11 | 10:20:45 AM | 2.490 | 0 |
| 2024-07-11 | 9:50:31 AM | 2.490 | 0 |
| 2024-07-11 | 9:20:47 AM | 2.500 | 0 |
| 2024-07-11 | 8:50:38 AM | 2.490 | 0 |
| 2024-07-11 | 8:20:49 AM | 2.490 | 0 |
| 2024-07-10 | 9:50:22 PM | 2.490 | 0 |
| 2024-07-10 | 9:20:30 PM | 2.500 | 0 |
| 2024-07-10 | 8:50:32 PM | 2.520 | 0 |
| 2024-07-10 | 8:20:45 PM | 2.520 | 0 |
| 2024-07-10 | 7:50:22 PM | 2.540 | 0 |
| 2024-07-10 | 7:20:49 PM | 2.520 | 0 |