| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:50:39 AM | 1.850 | 0 |
| 2024-08-12 | 9:20:55 AM | 1.860 | 0 |
| 2024-08-12 | 8:50:40 AM | 1.860 | 0 |
| 2024-08-12 | 8:20:47 AM | 1.860 | 0 |
| 2024-08-09 | 9:50:27 PM | 1.840 | 0 |
| 2024-08-09 | 9:20:33 PM | 1.850 | 0 |
| 2024-08-09 | 8:50:32 PM | 1.870 | 0 |
| 2024-08-09 | 8:20:54 PM | 1.860 | 0 |
| 2024-08-09 | 7:50:26 PM | 1.830 | 0 |
| 2024-08-09 | 7:20:49 PM | 1.830 | 0 |
| 2024-08-09 | 7:05:30 PM | 1.850 | 0 |
| 2024-08-09 | 6:50:29 PM | 1.850 | 0 |
| 2024-08-09 | 6:35:33 PM | 1.860 | 0 |