| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:36 AM | 2.010 | 0 |
| 7/10/2024 | 9:20:50 AM | 2.010 | 0 |
| 7/10/2024 | 8:50:33 AM | 2.010 | 0 |
| 7/10/2024 | 8:20:51 AM | 2.010 | 0 |
| 7/9/2024 | 9:50:32 PM | 2.020 | 0 |
| 7/9/2024 | 9:20:30 PM | 2.010 | 0 |
| 7/9/2024 | 8:50:32 PM | 1.990 | 0 |
| 7/9/2024 | 8:20:44 PM | 2.000 | 0 |
| 7/9/2024 | 7:50:32 PM | 2.000 | 0 |
| 7/9/2024 | 7:20:45 PM | 1.980 | 0 |
| 7/9/2024 | 7:05:24 PM | 2.000 | 0 |
| 7/9/2024 | 6:50:25 PM | 1.970 | 0 |
| 7/9/2024 | 6:35:28 PM | 1.950 | 0 |