| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:50:43 | 2,020 | 0 |
| 10.07.2024 | 15:35:28 | 2,030 | 0 |
| 10.07.2024 | 15:20:20 | 2,010 | 0 |
| 10.07.2024 | 14:50:26 | 2,010 | 0 |
| 10.07.2024 | 14:20:55 | 2,020 | 0 |
| 10.07.2024 | 13:50:28 | 2,010 | 0 |
| 10.07.2024 | 13:20:56 | 2,010 | 0 |
| 10.07.2024 | 12:50:33 | 2,010 | 0 |
| 10.07.2024 | 12:20:56 | 2,010 | 0 |
| 10.07.2024 | 11:50:33 | 2,010 | 0 |
| 10.07.2024 | 11:21:00 | 2,010 | 0 |
| 10.07.2024 | 10:50:31 | 2,010 | 0 |
| 10.07.2024 | 10:20:53 | 2,010 | 0 |