| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:21 PM | 1.950 | 0 |
| 2024-07-09 | 6:05:23 PM | 1.950 | 0 |
| 2024-07-09 | 5:50:27 PM | 1.940 | 0 |
| 2024-07-09 | 5:35:20 PM | 1.910 | 0 |
| 2024-07-09 | 5:21:04 PM | 1.890 | 0 |
| 2024-07-09 | 5:05:15 PM | 1.910 | 0 |
| 2024-07-09 | 4:50:33 PM | 1.890 | 0 |
| 2024-07-09 | 4:35:27 PM | 1.880 | 0 |
| 2024-07-09 | 4:20:18 PM | 1.870 | 0 |
| 2024-07-09 | 4:05:17 PM | 1.930 | 0 |
| 2024-07-09 | 3:50:30 PM | 1.950 | 0 |
| 2024-07-09 | 3:35:27 PM | 1.950 | 0 |
| 2024-07-09 | 3:20:20 PM | 1.960 | 0 |