| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:42:36 PM | 1.460 | 0 |
| 2024-07-10 | 5:21:02 PM | 1.460 | 0 |
| 2024-07-10 | 5:00:38 PM | 1.470 | 0 |
| 2024-07-10 | 4:50:44 PM | 1.470 | 0 |
| 2024-07-10 | 4:35:33 PM | 1.460 | 0 |
| 2024-07-10 | 4:20:48 PM | 1.440 | 0 |
| 2024-07-10 | 4:00:32 PM | 1.450 | 0 |
| 2024-07-10 | 3:51:05 PM | 1.440 | 0 |
| 2024-07-10 | 3:35:44 PM | 1.440 | 0 |
| 2024-07-10 | 3:20:48 PM | 1.460 | 0 |
| 2024-07-10 | 3:00:39 PM | 1.470 | 0 |
| 2024-07-10 | 2:50:41 PM | 1.470 | 0 |
| 2024-07-10 | 2:35:38 PM | 1.470 | 0 |