| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:20:26 | 1.470 | 0 |
| 10.07.2024 | 14:00:44 | 1.470 | 0 |
| 10.07.2024 | 13:50:53 | 1.470 | 0 |
| 10.07.2024 | 13:35:53 | 1.470 | 0 |
| 10.07.2024 | 13:20:40 | 1.460 | 0 |
| 10.07.2024 | 13:00:31 | 1.460 | 0 |
| 10.07.2024 | 12:50:51 | 1.460 | 0 |
| 10.07.2024 | 12:35:41 | 1.470 | 0 |
| 10.07.2024 | 12:20:49 | 1.460 | 0 |
| 10.07.2024 | 12:00:50 | 1.450 | 0 |
| 10.07.2024 | 11:50:35 | 1.460 | 0 |
| 10.07.2024 | 11:35:27 | 1.460 | 0 |
| 10.07.2024 | 11:20:38 | 1.430 | 0 |